DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,689 Value ($000) $8,510 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 33,357 Value ($000) $6,350 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 32,507 Value ($000) $7,086 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 25,127 Value ($000) $5,220 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 25,955 Value ($000) $4,846 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 28,639 Value ($000) $4,701 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 17,729 Value ($000) $2,683 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 29,085 Value ($000) $4,862 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 19,869 Value ($000) $3,264 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 19,869 Value ($000) $2,846 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 33,888 Value ($000) $5,662 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 20,209 Value ($000) $3,136 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 19,545 Value ($000) $3 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 21,101 Value ($000) $3 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 21,101 Value ($000) $2,387 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 21,101 Value ($000) $2,805 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 21,773 Value ($000) $3,280 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 33,025 Value ($000) $5,003 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 23,305 Value ($000) $3,402 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 32,869 Value ($000) $4,668 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 23,367 Value ($000) $2,783 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 48,188 Value ($000) $4,854 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 26,703 Value ($000) $2,023 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 28,825 Value ($000) $1,570 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 29,208 Value ($000) $3,184 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 30,480 Value ($000) $3,603 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 63,202 Value ($000) $7,694 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 30,904 Value ($000) $3,754 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 32,162 Value ($000) $3,212 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 27,696 Value ($000) $3,080 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 39,572 Value ($000) $4,237 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 42,831 Value ($000) $3,652 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 31,994 Value ($000) $3,072 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 58,833 Value ($000) $4,635 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 121,896 Value ($000) $11,025 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 46,475 Value ($000) $3,889 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 74,223 Value ($000) $5,398 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 41,504 Value ($000) $2,545 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 25,643 Value ($000) $1,624 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 84,547 Value ($000) $5,606 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 133,165 Value ($000) $8,475 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 18,000 Value ($000) $1,234 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 68,989 Value ($000) $4,903 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 51,597 Value ($000) $3,578 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 22,100 Value ($000) $1,296 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 70,297 Value ($000) $3,617 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 22,100 Value ($000) $1,023 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 22,100 Value ($000) $1,122 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 22,900 Value ($000) $1,245 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 22,900 Value ($000) $1,060 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,689	$8,510	$182.09	$169.00 - $198.00
Q3 2025	33,357	$6,350	$203.79	$181.29 - $219.24
Q2 2025	32,507	$7,086	$204.29	$177.03 - $224.86
Q1 2025	25,127	$5,220	$188.66	$175.07 - $206.37
Q4 2024	25,955	$4,846	$162.62	$150.62 - $183.62
Q3 2024	28,639	$4,701	$145.50	$130.71 - $167.15
Q2 2024	17,729	$2,683	$144.82	$138.40 - $158.45
Q1 2024	29,085	$4,862	$156.66	$146.16 - $167.03
Q4 2023	19,869	$3,264	$141.79	$124.96 - $157.69
Q3 2023	19,869	$2,846	$147.14	$130.13 - $160.65
Q2 2023	33,888	$5,662	$144.60	$134.35 - $155.61
Q1 2023	20,209	$3,136	$135.10	$124.97 - $142.43
Q4 2022	19,545	$3	$126.33	$110.82 - $135.73
Q3 2022	21,101	$3	$112.18	$99.32 - $121.49
Q2 2022	21,101	$2,387	$110.89	$98.59 - $124.62
Q1 2022	21,101	$2,805	$121.57	$102.22 - $135.74
Q4 2021	21,773	$3,280	$129.19	$117.33 - $138.02
Q3 2021	33,025	$5,003	$127.55	$115.60 - $142.63
Q2 2021	23,305	$3,402	$121.23	$110.82 - $127.72
Q1 2021	32,869	$4,668	$112.72	$94.99 - $128.26
Q4 2020	23,367	$2,783	$91.43	$76.30 - $107.57
Q3 2020	48,188	$4,854	$70.74	$59.41 - $87.75
Q2 2020	26,703	$2,023	$60.40	$36.71 - $78.39
Q1 2020	28,825	$1,570	$82.77	$22.27 - $105.59
Q4 2019	29,208	$3,184	$95.83	$90.66 - $101.37
Q3 2019	30,480	$3,603	$102.22	$96.11 - $107.65
Q2 2019	63,202	$7,694	$99.00	$93.65 - $104.33
Q1 2019	30,904	$3,754	$90.64	$80.42 - $101.23
Q4 2018	32,162	$3,212	$87.79	$78.71 - $94.01
Q3 2018	27,696	$3,080	$91.85	$85.42 - $101.14
Q2 2018	39,572	$4,237	$74.14	$66.26 - $88.78
Q1 2018	42,831	$3,652	$76.11	$67.29 - $80.00
Q4 2017	31,994	$3,072	$67.47	$61.79 - $78.60
Q3 2017	58,833	$4,635	$66.77	$60.47 - $72.09
Q2 2017	121,896	$11,025	$68.78	$64.46 - $74.97
Q1 2017	46,475	$3,889	$58.54	$55.24 - $65.79
Q4 2016	74,223	$5,398	$53.91	$46.26 - $61.63
Q3 2016	41,504	$2,545	$47.66	$45.75 - $49.11
Q2 2016	25,643	$1,624	$49.81	$47.17 - $52.33
Q1 2016	84,547	$5,606	$47.83	$42.17 - $51.61
Q4 2015	133,165	$8,475	$43.56	$40.04 - $48.69
Q3 2015	18,000	$1,234	$47.19	$43.85 - $50.29
Q2 2015	68,989	$4,903	$43.66	$40.47 - $48.45
Q1 2015	51,597	$3,578	$40.97	$37.32 - $46.07
Q4 2014	22,100	$1,296	$35.12	$30.28 - $38.64
Q3 2014	70,297	$3,617	$30.28	$27.93 - $33.44
Q2 2014	22,100	$1,023	$31.36	$29.22 - $32.90
Q1 2014	22,100	$1,122	$31.33	$29.49 - $33.70
Q4 2013	22,900	$1,245	$32.08	$27.84 - $34.04
Q3 2013	22,900	$1,060	$29.75	$27.44 - $32.01