DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,710 Value ($000) $93 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 1,710 Value ($000) $186 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 6,370 Value ($000) $753 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 6,370 Value ($000) $775 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 1,670 Value ($000) $203 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,240 Value ($000) $324 Avg Close $87.79 Range $78.71 - $94.01

Q2 2018

Shares 3,240 Value ($000) $347 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 3,240 Value ($000) $276 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 3,240 Value ($000) $311 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 9,560 Value ($000) $753 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 10,320 Value ($000) $934 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 9,900 Value ($000) $829 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 9,900 Value ($000) $720 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 3,610 Value ($000) $221 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,610 Value ($000) $229 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 7,790 Value ($000) $517 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 7,690 Value ($000) $489 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 7,690 Value ($000) $527 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,690 Value ($000) $262 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 3,700 Value ($000) $257 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 4,600 Value ($000) $270 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 4,600 Value ($000) $237 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 4,500 Value ($000) $208 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 4,500 Value ($000) $228 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 4,300 Value ($000) $234 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 4,300 Value ($000) $199 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,710	$93	$82.77	$22.27 - $105.59
Q4 2019	1,710	$186	$95.83	$90.66 - $101.37
Q3 2019	6,370	$753	$102.22	$96.11 - $107.65
Q2 2019	6,370	$775	$99.00	$93.65 - $104.33
Q1 2019	1,670	$203	$90.64	$80.42 - $101.23
Q4 2018	3,240	$324	$87.79	$78.71 - $94.01
Q2 2018	3,240	$347	$74.14	$66.26 - $88.78
Q1 2018	3,240	$276	$76.11	$67.29 - $80.00
Q4 2017	3,240	$311	$67.47	$61.79 - $78.60
Q3 2017	9,560	$753	$66.77	$60.47 - $72.09
Q2 2017	10,320	$934	$68.78	$64.46 - $74.97
Q1 2017	9,900	$829	$58.54	$55.24 - $65.79
Q4 2016	9,900	$720	$53.91	$46.26 - $61.63
Q3 2016	3,610	$221	$47.66	$45.75 - $49.11
Q2 2016	3,610	$229	$49.81	$47.17 - $52.33
Q1 2016	7,790	$517	$47.83	$42.17 - $51.61
Q4 2015	7,690	$489	$43.56	$40.04 - $48.69
Q3 2015	7,690	$527	$47.19	$43.85 - $50.29
Q2 2015	3,690	$262	$43.66	$40.47 - $48.45
Q1 2015	3,700	$257	$40.97	$37.32 - $46.07
Q4 2014	4,600	$270	$35.12	$30.28 - $38.64
Q3 2014	4,600	$237	$30.28	$27.93 - $33.44
Q2 2014	4,500	$208	$31.36	$29.22 - $32.90
Q1 2014	4,500	$228	$31.33	$29.49 - $33.70
Q4 2013	4,300	$234	$32.08	$27.84 - $34.04
Q3 2013	4,300	$199	$29.75	$27.44 - $32.01