DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,618 Value ($000) $45,199 Avg Close $182.09 Range $169.00 - $198.00

Q4 2024

Shares 79,938 Value ($000) $14,924 Avg Close $162.62 Range $150.62 - $183.62

Q1 2024

Shares 20,000 Value ($000) $3,343 Avg Close $156.66 Range $146.16 - $167.03

Q1 2023

Shares 25,420 Value ($000) $3,944 Avg Close $135.10 Range $124.97 - $142.43

Q1 2020

Shares 360,000 Value ($000) $19,606 Avg Close $82.77 Range $22.27 - $105.59

Q1 2019

Shares 222,131 Value ($000) $26,982 Avg Close $90.64 Range $80.42 - $101.23

Q4 2017

Shares 112,454 Value ($000) $10,798 Avg Close $67.47 Range $61.79 - $78.60

Q2 2017

Shares 50,994 Value ($000) $4,612 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 50,247 Value ($000) $4,204 Avg Close $58.54 Range $55.24 - $65.79

Q3 2015

Shares 260,000 Value ($000) $17,820 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 207,172 Value ($000) $14,726 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,618	$45,199	$182.09	$169.00 - $198.00
Q4 2024	79,938	$14,924	$162.62	$150.62 - $183.62
Q1 2024	20,000	$3,343	$156.66	$146.16 - $167.03
Q1 2023	25,420	$3,944	$135.10	$124.97 - $142.43
Q1 2020	360,000	$19,606	$82.77	$22.27 - $105.59
Q1 2019	222,131	$26,982	$90.64	$80.42 - $101.23
Q4 2017	112,454	$10,798	$67.47	$61.79 - $78.60
Q2 2017	50,994	$4,612	$68.78	$64.46 - $74.97
Q1 2017	50,247	$4,204	$58.54	$55.24 - $65.79
Q3 2015	260,000	$17,820	$47.19	$43.85 - $50.29
Q2 2015	207,172	$14,726	$43.66	$40.47 - $48.45