DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,427 Value ($000) $3,698 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 18,257 Value ($000) $3,979 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9,486 Value ($000) $1,971 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 12,335 Value ($000) $2,303 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 10,495 Value ($000) $1,723 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 8,374 Value ($000) $1,267 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 3,760 Value ($000) $628 Avg Close $156.66 Range $146.16 - $167.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,427	$3,698	$203.79	$181.29 - $219.24
Q2 2025	18,257	$3,979	$204.29	$177.03 - $224.86
Q1 2025	9,486	$1,971	$188.66	$175.07 - $206.37
Q4 2024	12,335	$2,303	$162.62	$150.62 - $183.62
Q3 2024	10,495	$1,723	$145.50	$130.71 - $167.15
Q2 2024	8,374	$1,267	$144.82	$138.40 - $158.45
Q1 2024	3,760	$628	$156.66	$146.16 - $167.03