DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,744 Value ($000) $4,553 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 24,964 Value ($000) $4,752 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 25,112 Value ($000) $5,474 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 25,173 Value ($000) $5,230 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 25,440 Value ($000) $4,749 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 26,131 Value ($000) $4,289 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 26,330 Value ($000) $3,984 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 197,657 Value ($000) $33,038 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 197,817 Value ($000) $32,501 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 198,631 Value ($000) $28,448 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 104,584 Value ($000) $17,474 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 113,074 Value ($000) $17,545 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 116,307 Value ($000) $16,089 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 117,815 Value ($000) $14,882 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 41,350 Value ($000) $4,678 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 42,320 Value ($000) $5,626 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 43,005 Value ($000) $6,478 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 44,752 Value ($000) $6,779 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 47,862 Value ($000) $6,987 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 48,612 Value ($000) $6,903 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 52,267 Value ($000) $6,226 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 52,429 Value ($000) $5,282 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 55,533 Value ($000) $4,208 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 53,895 Value ($000) $2,935 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 215,482 Value ($000) $23,490 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 183,484 Value ($000) $21,691 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 187,054 Value ($000) $22,770 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 187,210 Value ($000) $22,740 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 186,916 Value ($000) $18,665 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 186,916 Value ($000) $20,783 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 283,667 Value ($000) $30,369 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 59,015 Value ($000) $5,031 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 59,933 Value ($000) $5,755 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 60,814 Value ($000) $4,791 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 60,287 Value ($000) $5,452 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 60,019 Value ($000) $5,022 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 60,043 Value ($000) $4,366 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 63,836 Value ($000) $3,914 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 58,146 Value ($000) $3,683 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 58,578 Value ($000) $3,884 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 59,804 Value ($000) $3,806 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 64,314 Value ($000) $4,408 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 72,164 Value ($000) $5,129 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 104,733 Value ($000) $7,262 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 75,144 Value ($000) $4,406 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 75,090 Value ($000) $3,864 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 84,429 Value ($000) $3,907 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 78,535 Value ($000) $3,986 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 77,642 Value ($000) $4,221 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 77,555 Value ($000) $3,590 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 76,452 Value ($000) $3,859 Avg Close $31.32 Range $29.25 - $33.49

Q1 2013

Shares 74,283 Value ($000) $3,839 Avg Close $28.07 Range $26.47 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,744	$4,553	$182.09	$169.00 - $198.00
Q3 2025	24,964	$4,752	$203.79	$181.29 - $219.24
Q2 2025	25,112	$5,474	$204.29	$177.03 - $224.86
Q1 2025	25,173	$5,230	$188.66	$175.07 - $206.37
Q4 2024	25,440	$4,749	$162.62	$150.62 - $183.62
Q3 2024	26,131	$4,289	$145.50	$130.71 - $167.15
Q2 2024	26,330	$3,984	$144.82	$138.40 - $158.45
Q1 2024	197,657	$33,038	$156.66	$146.16 - $167.03
Q4 2023	197,817	$32,501	$141.79	$124.96 - $157.69
Q3 2023	198,631	$28,448	$147.14	$130.13 - $160.65
Q2 2023	104,584	$17,474	$144.60	$134.35 - $155.61
Q1 2023	113,074	$17,545	$135.10	$124.97 - $142.43
Q4 2022	116,307	$16,089	$126.33	$110.82 - $135.73
Q3 2022	117,815	$14,882	$112.18	$99.32 - $121.49
Q2 2022	41,350	$4,678	$110.89	$98.59 - $124.62
Q1 2022	42,320	$5,626	$121.57	$102.22 - $135.74
Q4 2021	43,005	$6,478	$129.19	$117.33 - $138.02
Q3 2021	44,752	$6,779	$127.55	$115.60 - $142.63
Q2 2021	47,862	$6,987	$121.23	$110.82 - $127.72
Q1 2021	48,612	$6,903	$112.72	$94.99 - $128.26
Q4 2020	52,267	$6,226	$91.43	$76.30 - $107.57
Q3 2020	52,429	$5,282	$70.74	$59.41 - $87.75
Q2 2020	55,533	$4,208	$60.40	$36.71 - $78.39
Q1 2020	53,895	$2,935	$82.77	$22.27 - $105.59
Q4 2019	215,482	$23,490	$95.83	$90.66 - $101.37
Q3 2019	183,484	$21,691	$102.22	$96.11 - $107.65
Q2 2019	187,054	$22,770	$99.00	$93.65 - $104.33
Q1 2019	187,210	$22,740	$90.64	$80.42 - $101.23
Q4 2018	186,916	$18,665	$87.79	$78.71 - $94.01
Q3 2018	186,916	$20,783	$91.85	$85.42 - $101.14
Q2 2018	283,667	$30,369	$74.14	$66.26 - $88.78
Q1 2018	59,015	$5,031	$76.11	$67.29 - $80.00
Q4 2017	59,933	$5,755	$67.47	$61.79 - $78.60
Q3 2017	60,814	$4,791	$66.77	$60.47 - $72.09
Q2 2017	60,287	$5,452	$68.78	$64.46 - $74.97
Q1 2017	60,019	$5,022	$58.54	$55.24 - $65.79
Q4 2016	60,043	$4,366	$53.91	$46.26 - $61.63
Q3 2016	63,836	$3,914	$47.66	$45.75 - $49.11
Q2 2016	58,146	$3,683	$49.81	$47.17 - $52.33
Q1 2016	58,578	$3,884	$47.83	$42.17 - $51.61
Q4 2015	59,804	$3,806	$43.56	$40.04 - $48.69
Q3 2015	64,314	$4,408	$47.19	$43.85 - $50.29
Q2 2015	72,164	$5,129	$43.66	$40.47 - $48.45
Q1 2015	104,733	$7,262	$40.97	$37.32 - $46.07
Q4 2014	75,144	$4,406	$35.12	$30.28 - $38.64
Q3 2014	75,090	$3,864	$30.28	$27.93 - $33.44
Q2 2014	84,429	$3,907	$31.36	$29.22 - $32.90
Q1 2014	78,535	$3,986	$31.33	$29.49 - $33.70
Q4 2013	77,642	$4,221	$32.08	$27.84 - $34.04
Q3 2013	77,555	$3,590	$29.75	$27.44 - $32.01
Q2 2013	76,452	$3,859	$31.32	$29.25 - $33.49
Q1 2013	74,283	$3,839	$28.07	$26.47 - $31.13