DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $70 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 380 Value ($000) $72 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 380 Value ($000) $83 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 492 Value ($000) $102 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 495 Value ($000) $92 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 566 Value ($000) $93 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 563 Value ($000) $85 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 563 Value ($000) $94 Avg Close $156.66 Range $146.16 - $167.03
Q3 2023
Shares 720 Value ($000) $103 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 720 Value ($000) $120 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 720 Value ($000) $112 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 766 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 766 Value ($000) $97 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 654 Value ($000) $74 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 801 Value ($000) $106 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 654 Value ($000) $99 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,357 Value ($000) $206 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,892 Value ($000) $276 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,938 Value ($000) $275 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,079 Value ($000) $248 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,193 Value ($000) $221 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,299 Value ($000) $174 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 2,299 Value ($000) $125 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,299 Value ($000) $251 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,500 Value ($000) $296 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,500 Value ($000) $304 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,643 Value ($000) $321 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,643 Value ($000) $264 Avg Close $87.79 Range $78.71 - $94.01