DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 290,000 Value ($000) $60,250 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 75,000 Value ($000) $14,002 Avg Close $162.62 Range $150.62 - $183.62

Q4 2022

Shares 46,200 Value ($000) $6 Avg Close $126.33 Range $110.82 - $135.73

Q3 2020

Shares 194,022 Value ($000) $19,546 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 98,669 Value ($000) $7,476 Avg Close $60.40 Range $36.71 - $78.39

Q4 2018

Shares 112,500 Value ($000) $11,234 Avg Close $87.79 Range $78.71 - $94.01

Q3 2016

Shares 230,000 Value ($000) $14,104 Avg Close $47.66 Range $45.75 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	290,000	$60,250	$188.66	$175.07 - $206.37
Q4 2024	75,000	$14,002	$162.62	$150.62 - $183.62
Q4 2022	46,200	$6	$126.33	$110.82 - $135.73
Q3 2020	194,022	$19,546	$70.74	$59.41 - $87.75
Q2 2020	98,669	$7,476	$60.40	$36.71 - $78.39
Q4 2018	112,500	$11,234	$87.79	$78.71 - $94.01
Q3 2016	230,000	$14,104	$47.66	$45.75 - $49.11