DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014 Value ($000) $923 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,304 Value ($000) $819 Avg Close $203.79 Range $181.29 - $219.24
Q1 2025
Shares 9,674 Value ($000) $2,010 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 23,932 Value ($000) $4,468 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 46,008 Value ($000) $7,551 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 76,918 Value ($000) $11,639 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 23,751 Value ($000) $3,970 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 43,417 Value ($000) $7,133 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 93,058 Value ($000) $13,328 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 26,698 Value ($000) $4,461 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 90,400 Value ($000) $14,026 Avg Close $135.10 Range $124.97 - $142.43
Q3 2022
Shares 17,627 Value ($000) $2,227 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 77,373 Value ($000) $8,752 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 73,075 Value ($000) $9,715 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 9,033 Value ($000) $1,361 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 20,483 Value ($000) $3,103 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 4,738 Value ($000) $692 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 40,273 Value ($000) $5,719 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 16,074 Value ($000) $1,915 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 58,857 Value ($000) $5,929 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 80,434 Value ($000) $6,094 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 37,318 Value ($000) $2,032 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 11,616 Value ($000) $1,266 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 13,044 Value ($000) $1,542 Avg Close $102.22 Range $96.11 - $107.65
Q1 2019
Shares 37,534 Value ($000) $4,559 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 6,613 Value ($000) $660 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 38,727 Value ($000) $4,306 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 91,076 Value ($000) $9,751 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 33,593 Value ($000) $2,864 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 23,556 Value ($000) $2,262 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 55,451 Value ($000) $4,368 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 69,202 Value ($000) $6,259 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 84,246 Value ($000) $7,049 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 56,272 Value ($000) $4,092 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 9,033 Value ($000) $572 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 10,006 Value ($000) $663 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 6,105 Value ($000) $389 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 25,113 Value ($000) $1,721 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 29,137 Value ($000) $2,071 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 51,491 Value ($000) $3,570 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 44,988 Value ($000) $2,638 Avg Close $35.12 Range $30.28 - $38.64
Q2 2014
Shares 15,610 Value ($000) $722 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 30,415 Value ($000) $1,544 Avg Close $31.33 Range $29.49 - $33.70