DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $293 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,591 Value ($000) $303 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,591 Value ($000) $0 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,591 Value ($000) $0 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,591 Value ($000) $0 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,591 Value ($000) $0 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,591 Value ($000) $0 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,591 Value ($000) $0 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,591 Value ($000) $0 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,591 Value ($000) $0 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,591 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,600 Value ($000) $202 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 1,600 Value ($000) $213 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,750 Value ($000) $264 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,750 Value ($000) $265 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,750 Value ($000) $255 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,750 Value ($000) $249 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,750 Value ($000) $208 Avg Close $91.43 Range $76.30 - $107.57
Q2 2020
Shares 9,348 Value ($000) $708 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 9,348 Value ($000) $509 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 8,798 Value ($000) $959 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 5,323 Value ($000) $629 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,423 Value ($000) $417 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,373 Value ($000) $288 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,373 Value ($000) $237 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,375 Value ($000) $264 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,375 Value ($000) $254 Avg Close $74.14 Range $66.26 - $88.78
Q4 2016
Shares 12,750 Value ($000) $927 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 21,350 Value ($000) $1,309 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 9,000 Value ($000) $570 Avg Close $49.81 Range $47.17 - $52.33
Q4 2015
Shares 8,500 Value ($000) $541 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,650 Value ($000) $387 Avg Close $47.19 Range $43.85 - $50.29
Q2 2014
Shares 12,875 Value ($000) $596 Avg Close $31.36 Range $29.22 - $32.90