DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,558 Value ($000) $4,618 Avg Close $112.18 Range $99.32 - $121.49

Q1 2022

Shares 13,964 Value ($000) $1,857 Avg Close $121.57 Range $102.22 - $135.74

Q2 2021

Shares 23,401 Value ($000) $3,416 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 30,276 Value ($000) $4,299 Avg Close $112.72 Range $94.99 - $128.26

Q3 2020

Shares 20,453 Value ($000) $2,060 Avg Close $70.74 Range $59.41 - $87.75

Q4 2019

Shares 30,275 Value ($000) $3,300 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 172,650 Value ($000) $20,411 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 179,300 Value ($000) $21,826 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 166,450 Value ($000) $20,219 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 121,700 Value ($000) $12,153 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 54,725 Value ($000) $6,085 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 5,075 Value ($000) $543 Avg Close $74.14 Range $66.26 - $88.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,558	$4,618	$112.18	$99.32 - $121.49
Q1 2022	13,964	$1,857	$121.57	$102.22 - $135.74
Q2 2021	23,401	$3,416	$121.23	$110.82 - $127.72
Q1 2021	30,276	$4,299	$112.72	$94.99 - $128.26
Q3 2020	20,453	$2,060	$70.74	$59.41 - $87.75
Q4 2019	30,275	$3,300	$95.83	$90.66 - $101.37
Q3 2019	172,650	$20,411	$102.22	$96.11 - $107.65
Q2 2019	179,300	$21,826	$99.00	$93.65 - $104.33
Q1 2019	166,450	$20,219	$90.64	$80.42 - $101.23
Q4 2018	121,700	$12,153	$87.79	$78.71 - $94.01
Q3 2018	54,725	$6,085	$91.85	$85.42 - $101.14
Q2 2018	5,075	$543	$74.14	$66.26 - $88.78