DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,196 Value ($000) $223 Avg Close $162.62 Range $150.62 - $183.62
Q3 2020
Shares 5,025 Value ($000) $506 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 4,635 Value ($000) $351 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 4,635 Value ($000) $252 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 5,160 Value ($000) $562 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 5,160 Value ($000) $610 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 5,360 Value ($000) $652 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 5,935 Value ($000) $721 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 6,310 Value ($000) $630 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 6,410 Value ($000) $713 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 6,410 Value ($000) $686 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 6,410 Value ($000) $546 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 5,185 Value ($000) $498 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 4,985 Value ($000) $393 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 6,310 Value ($000) $571 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 16,010 Value ($000) $1,340 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 16,610 Value ($000) $1,208 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 17,110 Value ($000) $1,049 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 15,860 Value ($000) $1,005 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 15,560 Value ($000) $1,032 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 17,760 Value ($000) $1,130 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 18,410 Value ($000) $1,262 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 19,110 Value ($000) $1,358 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 21,660 Value ($000) $1,502 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 30,110 Value ($000) $1,765 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 31,260 Value ($000) $1,609 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 32,760 Value ($000) $1,516 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 31,885 Value ($000) $1,618 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 31,460 Value ($000) $1,710 Avg Close $32.08 Range $27.84 - $34.04