DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $877 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,240 Value ($000) $426 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 345 Value ($000) $75 Avg Close $204.29 Range $177.03 - $224.86
Q2 2021
Shares 12,000 Value ($000) $1,752 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 104,000 Value ($000) $14,768 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 176,000 Value ($000) $20,965 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 150,000 Value ($000) $15,111 Avg Close $70.74 Range $59.41 - $87.75
Q1 2020
Shares 48,000 Value ($000) $2,614 Avg Close $82.77 Range $22.27 - $105.59
Q2 2019
Shares 75,000 Value ($000) $9,130 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 75,000 Value ($000) $9,110 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 50,000 Value ($000) $4,993 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 3,364 Value ($000) $374 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 139 Value ($000) $15 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 100,000 Value ($000) $8,525 Avg Close $76.11 Range $67.29 - $80.00