Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,309 | $241 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,324 | $252 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,425 | $311 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,405 | $292 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 1,646 | $307 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 4,607 | $756 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 4,677 | $689 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 5,017 | $839 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 4,480 | $736 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 4,328 | $616 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 4,174 | $682 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 4,163 | $632 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 4,361 | $641 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 3,454 | $450 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 3,735 | $436 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 4,313 | $546 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 3,341 | $487 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 4,234 | $633 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 4,325 | $638 | $121.23 | $110.82 - $127.72 |
| Q3 2015 | 307 | $21 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 49,464 | $3,516 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 37,893 | $2,628 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 27,370 | $1,605 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 10,096 | $520 | $30.28 | $27.93 - $33.44 |