DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3 Value ($000) $0 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 86 Value ($000) $13 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 86 Value ($000) $13 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 86 Value ($000) $13 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 86 Value ($000) $12 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 86 Value ($000) $10 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 86 Value ($000) $9 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 86 Value ($000) $7 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 39 Value ($000) $4 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 22 Value ($000) $3 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 22 Value ($000) $3 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 22 Value ($000) $3 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 22 Value ($000) $2 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 22 Value ($000) $2 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 22 Value ($000) $2 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 22 Value ($000) $2 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 22 Value ($000) $2 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 22 Value ($000) $2 Avg Close $66.77 Range $60.47 - $72.09
Q3 2014
Shares 35 Value ($000) $2 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 35 Value ($000) $1 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 79 Value ($000) $4 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 79 Value ($000) $4 Avg Close $32.08 Range $27.84 - $34.04