DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,788 Value ($000) $1,285 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 11,353 Value ($000) $1,342 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 11,196 Value ($000) $1,362 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 10,989 Value ($000) $1,334 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 10,680 Value ($000) $1,066 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 9,670 Value ($000) $1,075 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 9,605 Value ($000) $1,028 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 9,326 Value ($000) $795 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 9,199 Value ($000) $883 Avg Close $67.47 Range $61.79 - $78.60

Q4 2014

Shares 3,437 Value ($000) $201 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,788	$1,285	$95.83	$90.66 - $101.37
Q3 2019	11,353	$1,342	$102.22	$96.11 - $107.65
Q2 2019	11,196	$1,362	$99.00	$93.65 - $104.33
Q1 2019	10,989	$1,334	$90.64	$80.42 - $101.23
Q4 2018	10,680	$1,066	$87.79	$78.71 - $94.01
Q3 2018	9,670	$1,075	$91.85	$85.42 - $101.14
Q2 2018	9,605	$1,028	$74.14	$66.26 - $88.78
Q1 2018	9,326	$795	$76.11	$67.29 - $80.00
Q4 2017	9,199	$883	$67.47	$61.79 - $78.60
Q4 2014	3,437	$201	$35.12	$30.28 - $38.64