Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,870 | $1,080 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 3,208 | $611 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 3,922 | $855 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 2,316 | $481 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 2,203 | $411 | $162.62 | $150.62 - $183.62 |
| Q4 2023 | 1,811 | $298 | $141.79 | $124.96 - $157.69 |
| Q2 2017 | 47,550 | $4,300 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 44,668 | $3,737 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 41,816 | $3,041 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 39,645 | $2,431 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 38,566 | $2,443 | $49.81 | $47.17 - $52.33 |