DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,900 Value ($000) $13,599 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 36,900 Value ($000) $7,024 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 24,100 Value ($000) $5,253 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 25,300 Value ($000) $5,256 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 28,700 Value ($000) $5,358 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 30,100 Value ($000) $4,940 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 61,900 Value ($000) $9,367 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 58,600 Value ($000) $9,795 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 63,100 Value ($000) $10,367 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 54,300 Value ($000) $7,777 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 44,900 Value ($000) $7,502 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 29,100 Value ($000) $4,515 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 30,900 Value ($000) $4,274 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 32,300 Value ($000) $4,080 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 32,700 Value ($000) $3,699 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 48,100 Value ($000) $6,395 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 60,400 Value ($000) $9,099 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 67,600 Value ($000) $10,239 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 40,200 Value ($000) $5,869 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 31,800 Value ($000) $4,516 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 25,700 Value ($000) $3,061 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 6,300 Value ($000) $635 Avg Close $70.74 Range $59.41 - $87.75

Q1 2020

Shares 33,200 Value ($000) $1,808 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 27,100 Value ($000) $2,954 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 28,800 Value ($000) $3,405 Avg Close $102.22 Range $96.11 - $107.65

Q2 2017

Shares 29,152 Value ($000) $2,637 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 34,052 Value ($000) $2,849 Avg Close $58.54 Range $55.24 - $65.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,900	$13,599	$182.09	$169.00 - $198.00
Q3 2025	36,900	$7,024	$203.79	$181.29 - $219.24
Q2 2025	24,100	$5,253	$204.29	$177.03 - $224.86
Q1 2025	25,300	$5,256	$188.66	$175.07 - $206.37
Q4 2024	28,700	$5,358	$162.62	$150.62 - $183.62
Q3 2024	30,100	$4,940	$145.50	$130.71 - $167.15
Q2 2024	61,900	$9,367	$144.82	$138.40 - $158.45
Q1 2024	58,600	$9,795	$156.66	$146.16 - $167.03
Q4 2023	63,100	$10,367	$141.79	$124.96 - $157.69
Q3 2023	54,300	$7,777	$147.14	$130.13 - $160.65
Q2 2023	44,900	$7,502	$144.60	$134.35 - $155.61
Q1 2023	29,100	$4,515	$135.10	$124.97 - $142.43
Q4 2022	30,900	$4,274	$126.33	$110.82 - $135.73
Q3 2022	32,300	$4,080	$112.18	$99.32 - $121.49
Q2 2022	32,700	$3,699	$110.89	$98.59 - $124.62
Q1 2022	48,100	$6,395	$121.57	$102.22 - $135.74
Q4 2021	60,400	$9,099	$129.19	$117.33 - $138.02
Q3 2021	67,600	$10,239	$127.55	$115.60 - $142.63
Q2 2021	40,200	$5,869	$121.23	$110.82 - $127.72
Q1 2021	31,800	$4,516	$112.72	$94.99 - $128.26
Q4 2020	25,700	$3,061	$91.43	$76.30 - $107.57
Q3 2020	6,300	$635	$70.74	$59.41 - $87.75
Q1 2020	33,200	$1,808	$82.77	$22.27 - $105.59
Q4 2019	27,100	$2,954	$95.83	$90.66 - $101.37
Q3 2019	28,800	$3,405	$102.22	$96.11 - $107.65
Q2 2017	29,152	$2,637	$68.78	$64.46 - $74.97
Q1 2017	34,052	$2,849	$58.54	$55.24 - $65.79