DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42 Value ($000) $5 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 42 Value ($000) $5 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 42 Value ($000) $4 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 42 Value ($000) $5 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 42 Value ($000) $4 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 42 Value ($000) $4 Avg Close $76.11 Range $67.29 - $80.00
Q1 2017
Shares 129 Value ($000) $11 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 129 Value ($000) $9 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 129 Value ($000) $7 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 171 Value ($000) $11 Avg Close $49.81 Range $47.17 - $52.33
Q4 2015
Shares 84 Value ($000) $6 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 84 Value ($000) $6 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 42 Value ($000) $3 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 42 Value ($000) $2,912 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 42 Value ($000) $2 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 42 Value ($000) $2 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 42 Value ($000) $1,943 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 42 Value ($000) $2,132 Avg Close $31.33 Range $29.49 - $33.70