DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,550 Value ($000) $233 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,087 Value ($000) $315 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 2,075 Value ($000) $303 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,676 Value ($000) $238 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 2,418 Value ($000) $288 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 2,418 Value ($000) $244 Avg Close $70.74 Range $59.41 - $87.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,550	$233	$129.19	$117.33 - $138.02
Q3 2021	2,087	$315	$127.55	$115.60 - $142.63
Q2 2021	2,075	$303	$121.23	$110.82 - $127.72
Q1 2021	1,676	$238	$112.72	$94.99 - $128.26
Q4 2020	2,418	$288	$91.43	$76.30 - $107.57
Q3 2020	2,418	$244	$70.74	$59.41 - $87.75