DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72 Value ($000) $9 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 70 Value ($000) $11 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 65 Value ($000) $10 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 65 Value ($000) $9 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 58 Value ($000) $8 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 56 Value ($000) $7 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 82 Value ($000) $8 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 57 Value ($000) $4 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 174 Value ($000) $9 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 165 Value ($000) $18 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 172 Value ($000) $20 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 164 Value ($000) $20 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 164 Value ($000) $20 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 190 Value ($000) $19 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 190 Value ($000) $21 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 190 Value ($000) $20 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 190 Value ($000) $16 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 190 Value ($000) $18 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 190 Value ($000) $15 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 174 Value ($000) $16 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 174 Value ($000) $15 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 174 Value ($000) $13 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 174 Value ($000) $11 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 174 Value ($000) $11 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 174 Value ($000) $11 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 153 Value ($000) $10 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 143 Value ($000) $10 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 111 Value ($000) $8 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 111 Value ($000) $8 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 95 Value ($000) $6 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 95 Value ($000) $5 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 95 Value ($000) $4 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 95 Value ($000) $5 Avg Close $31.33 Range $29.49 - $33.70