DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,302 Value ($000) $1,528 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 195,699 Value ($000) $37,253 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 191,796 Value ($000) $41,806 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 191,988 Value ($000) $39,887 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 191,432 Value ($000) $35,738 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 200,260 Value ($000) $32,869 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 206,250 Value ($000) $31,210 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 196,485 Value ($000) $32,842 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 196,180 Value ($000) $32,232 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 196,180 Value ($000) $27,732 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 191,320 Value ($000) $31,625 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 202,490 Value ($000) $31,159 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 213,153 Value ($000) $29,485 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 230,841 Value ($000) $29,852 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 237,517 Value ($000) $26,868 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 234,222 Value ($000) $31,140 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 226,829 Value ($000) $34,170 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 226,733 Value ($000) $34,343 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 206,163 Value ($000) $30,098 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 206,163 Value ($000) $29,275 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 216,834 Value ($000) $25,829 Avg Close $91.43 Range $76.30 - $107.57
Q1 2020
Shares 202,036 Value ($000) $11,003 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 202,036 Value ($000) $22,024 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 189,701 Value ($000) $22,426 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 179,986 Value ($000) $21,910 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 165,673 Value ($000) $20,124 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 158,840 Value ($000) $17,774 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 151,718 Value ($000) $16,870 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 152,207 Value ($000) $16,438 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 157,710 Value ($000) $13,445 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 605 Value ($000) $58 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 308 Value ($000) $24 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 248 Value ($000) $23 Avg Close $68.78 Range $64.46 - $74.97
Q2 2016
Shares 96 Value ($000) $6 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 96 Value ($000) $6 Avg Close $47.83 Range $42.17 - $51.61