DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,704 Value ($000) $767 Avg Close $203.79 Range $181.29 - $219.24
Q1 2025
Shares 2,855 Value ($000) $593 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,311 Value ($000) $618 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,376 Value ($000) $718 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 5,045 Value ($000) $763 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,106 Value ($000) $519 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,623 Value ($000) $431 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,887 Value ($000) $414 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,573 Value ($000) $263 Avg Close $144.60 Range $134.35 - $155.61