DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $1,028 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 34,100 Value ($000) $6,491 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,828 Value ($000) $834 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 5,790 Value ($000) $1,203 Avg Close $188.66 Range $175.07 - $206.37
Q4 2023
Shares 6,884 Value ($000) $1,131 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,414 Value ($000) $1,205 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 7,947 Value ($000) $1,328 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 25,172 Value ($000) $3,906 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 17,937 Value ($000) $2,481 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 25,235 Value ($000) $3,355 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 26,602 Value ($000) $4,029 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 20,318 Value ($000) $2,966 Avg Close $121.23 Range $110.82 - $127.72
Q3 2020
Shares 35,484 Value ($000) $3,575 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 24,228 Value ($000) $1,836 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 47,791 Value ($000) $2,603 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 14,276 Value ($000) $1,556 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 15,358 Value ($000) $1,816 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 16,083 Value ($000) $1,958 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 12,501 Value ($000) $1,518 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 15,415 Value ($000) $1,539 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 6,670 Value ($000) $742 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 10,037 Value ($000) $1,075 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 28,000 Value ($000) $2,387 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 15,790 Value ($000) $1,516 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 26,791 Value ($000) $2,111 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 48,011 Value ($000) $4,342 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 58,625 Value ($000) $4,905 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 44,300 Value ($000) $3,221 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 168,775 Value ($000) $10,349 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 370,495 Value ($000) $23,467 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 549,951 Value ($000) $36,462 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 142,523 Value ($000) $9,070 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 405,717 Value ($000) $27,808 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 59,164 Value ($000) $4,205 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 81,966 Value ($000) $5,684 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 32,588 Value ($000) $1,911 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 18,696 Value ($000) $962 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 19,930 Value ($000) $922 Avg Close $31.36 Range $29.22 - $32.90