DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $417 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,391 Value ($000) $645 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,352 Value ($000) $731 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,949 Value ($000) $586 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,813 Value ($000) $546 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,819 Value ($000) $450 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 4,091 Value ($000) $1 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 4,083 Value ($000) $1 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,974 Value ($000) $646 Avg Close $141.79 Range $124.96 - $157.69
Q2 2022
Shares 1,766 Value ($000) $206 Avg Close $110.89 Range $98.59 - $124.62
Q3 2021
Shares 1,702 Value ($000) $258 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,445 Value ($000) $211 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,636 Value ($000) $234 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,696 Value ($000) $219 Avg Close $91.43 Range $76.30 - $107.57
Q4 2019
Shares 2,943 Value ($000) $337 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,903 Value ($000) $333 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,800 Value ($000) $351 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,711 Value ($000) $323 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,711 Value ($000) $301 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,689 Value ($000) $288 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,589 Value ($000) $292 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,770 Value ($000) $253 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,611 Value ($000) $247 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 2,808 Value ($000) $230 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 6,595 Value ($000) $548 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6,595 Value ($000) $548 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 6,970 Value ($000) $522 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 6,943 Value ($000) $503 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 7,224 Value ($000) $450 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,510 Value ($000) $159 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 4,708 Value ($000) $292 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,579 Value ($000) $245 Avg Close $47.19 Range $43.85 - $50.29