DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,839 Value ($000) $7,158 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 3,140 Value ($000) $652 Avg Close $188.66 Range $175.07 - $206.37

Q3 2024

Shares 2,306 Value ($000) $378 Avg Close $145.50 Range $130.71 - $167.15

Q1 2024

Shares 3,741 Value ($000) $625 Avg Close $156.66 Range $146.16 - $167.03

Q2 2023

Shares 5,694 Value ($000) $951 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 6,515 Value ($000) $1,011 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 14,541 Value ($000) $2,011 Avg Close $126.33 Range $110.82 - $135.73

Q2 2022

Shares 10,764 Value ($000) $1,218 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 5,134 Value ($000) $683 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 12,738 Value ($000) $1,919 Avg Close $129.19 Range $117.33 - $138.02

Q2 2021

Shares 5,304 Value ($000) $774 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 8,630 Value ($000) $1,225 Avg Close $112.72 Range $94.99 - $128.26

Q2 2020

Shares 19,756 Value ($000) $1,497 Avg Close $60.40 Range $36.71 - $78.39

Q4 2019

Shares 5,806 Value ($000) $633 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 3,370 Value ($000) $410 Avg Close $99.00 Range $93.65 - $104.33

Q3 2017

Shares 24,213 Value ($000) $1,908 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 9,778 Value ($000) $884 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 2,700 Value ($000) $226 Avg Close $58.54 Range $55.24 - $65.79

Q3 2016

Shares 29,026 Value ($000) $1,780 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 39,049 Value ($000) $2,473 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 75,042 Value ($000) $4,975 Avg Close $47.83 Range $42.17 - $51.61

Q2 2015

Shares 42,247 Value ($000) $3,003 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 4,321 Value ($000) $300 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 10,427 Value ($000) $611 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,839	$7,158	$204.29	$177.03 - $224.86
Q1 2025	3,140	$652	$188.66	$175.07 - $206.37
Q3 2024	2,306	$378	$145.50	$130.71 - $167.15
Q1 2024	3,741	$625	$156.66	$146.16 - $167.03
Q2 2023	5,694	$951	$144.60	$134.35 - $155.61
Q1 2023	6,515	$1,011	$135.10	$124.97 - $142.43
Q4 2022	14,541	$2,011	$126.33	$110.82 - $135.73
Q2 2022	10,764	$1,218	$110.89	$98.59 - $124.62
Q1 2022	5,134	$683	$121.57	$102.22 - $135.74
Q4 2021	12,738	$1,919	$129.19	$117.33 - $138.02
Q2 2021	5,304	$774	$121.23	$110.82 - $127.72
Q1 2021	8,630	$1,225	$112.72	$94.99 - $128.26
Q2 2020	19,756	$1,497	$60.40	$36.71 - $78.39
Q4 2019	5,806	$633	$95.83	$90.66 - $101.37
Q2 2019	3,370	$410	$99.00	$93.65 - $104.33
Q3 2017	24,213	$1,908	$66.77	$60.47 - $72.09
Q2 2017	9,778	$884	$68.78	$64.46 - $74.97
Q1 2017	2,700	$226	$58.54	$55.24 - $65.79
Q3 2016	29,026	$1,780	$47.66	$45.75 - $49.11
Q2 2016	39,049	$2,473	$49.81	$47.17 - $52.33
Q1 2016	75,042	$4,975	$47.83	$42.17 - $51.61
Q2 2015	42,247	$3,003	$43.66	$40.47 - $48.45
Q1 2015	4,321	$300	$40.97	$37.32 - $46.07
Q4 2014	10,427	$611	$35.12	$30.28 - $38.64