DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,057 Value ($000) $747 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 5,508 Value ($000) $1,049 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 6,573 Value ($000) $1,433 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,531 Value ($000) $526 Avg Close $188.66 Range $175.07 - $206.37

Q1 2020

Shares 4,542 Value ($000) $247 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,344 Value ($000) $474 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,057	$747	$182.09	$169.00 - $198.00
Q3 2025	5,508	$1,049	$203.79	$181.29 - $219.24
Q2 2025	6,573	$1,433	$204.29	$177.03 - $224.86
Q1 2025	2,531	$526	$188.66	$175.07 - $206.37
Q1 2020	4,542	$247	$82.77	$22.27 - $105.59
Q4 2019	4,344	$474	$95.83	$90.66 - $101.37