DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,848 Value ($000) $2,548 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 12,582 Value ($000) $2,395 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 11,451 Value ($000) $2,496 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 11,212 Value ($000) $2,329 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 12,185 Value ($000) $2,275 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 12,056 Value ($000) $1,979 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,068 Value ($000) $1,675 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 9,582 Value ($000) $1,602 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 6,005 Value ($000) $987 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 6,572 Value ($000) $941 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 7,636 Value ($000) $1,276 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 7,786 Value ($000) $1,208 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,140 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 9,582 Value ($000) $1,211 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 10,047 Value ($000) $1,137 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,125 Value ($000) $282 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,965 Value ($000) $296 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,815 Value ($000) $275 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,175 Value ($000) $317 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,245 Value ($000) $319 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,730 Value ($000) $325 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,250 Value ($000) $328 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 7,626 Value ($000) $578 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 20,410 Value ($000) $1,111 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 20,320 Value ($000) $2,215 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 19,180 Value ($000) $2,268 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 17,885 Value ($000) $2,177 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 18,717 Value ($000) $2,274 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 17,142 Value ($000) $1,712 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 17,197 Value ($000) $1,912 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 17,697 Value ($000) $1,895 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 19,157 Value ($000) $1,634 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 19,769 Value ($000) $1,899 Avg Close $67.47 Range $61.79 - $78.60