DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $2 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,740 Value ($000) $2 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 12,142 Value ($000) $3 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 11,878 Value ($000) $2 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 11,720 Value ($000) $2 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 11,911 Value ($000) $2 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 11,653 Value ($000) $2 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 11,792 Value ($000) $2 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 12,148 Value ($000) $2 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 12,443 Value ($000) $2 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 12,904 Value ($000) $2 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 12,556 Value ($000) $2 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 11,887 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 11,409 Value ($000) $1,441 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 10,585 Value ($000) $1,197 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 9,759 Value ($000) $1,298 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 9,947 Value ($000) $1,498 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 9,650 Value ($000) $1,462 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,028 Value ($000) $1,464 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6 Value ($000) $1 Avg Close $112.72 Range $94.99 - $128.26

Q1 2020

Shares 13 Value ($000) $1 Avg Close $82.77 Range $22.27 - $105.59

Q3 2017

Shares 86 Value ($000) $7 Avg Close $66.77 Range $60.47 - $72.09

Q3 2015

Shares 24,006 Value ($000) $1,645,384 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 17,860 Value ($000) $1,269,552 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 19,482 Value ($000) $1,350,938 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 19,477 Value ($000) $1,141,936 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$2	$182.09	$169.00 - $198.00
Q3 2025	11,740	$2	$203.79	$181.29 - $219.24
Q2 2025	12,142	$3	$204.29	$177.03 - $224.86
Q1 2025	11,878	$2	$188.66	$175.07 - $206.37
Q4 2024	11,720	$2	$162.62	$150.62 - $183.62
Q3 2024	11,911	$2	$145.50	$130.71 - $167.15
Q2 2024	11,653	$2	$144.82	$138.40 - $158.45
Q1 2024	11,792	$2	$156.66	$146.16 - $167.03
Q4 2023	12,148	$2	$141.79	$124.96 - $157.69
Q3 2023	12,443	$2	$147.14	$130.13 - $160.65
Q2 2023	12,904	$2	$144.60	$134.35 - $155.61
Q1 2023	12,556	$2	$135.10	$124.97 - $142.43
Q4 2022	11,887	$2	$126.33	$110.82 - $135.73
Q3 2022	11,409	$1,441	$112.18	$99.32 - $121.49
Q2 2022	10,585	$1,197	$110.89	$98.59 - $124.62
Q1 2022	9,759	$1,298	$121.57	$102.22 - $135.74
Q4 2021	9,947	$1,498	$129.19	$117.33 - $138.02
Q3 2021	9,650	$1,462	$127.55	$115.60 - $142.63
Q2 2021	10,028	$1,464	$121.23	$110.82 - $127.72
Q1 2021	6	$1	$112.72	$94.99 - $128.26
Q1 2020	13	$1	$82.77	$22.27 - $105.59
Q3 2017	86	$7	$66.77	$60.47 - $72.09
Q3 2015	24,006	$1,645,384	$47.19	$43.85 - $50.29
Q2 2015	17,860	$1,269,552	$43.66	$40.47 - $48.45
Q1 2015	19,482	$1,350,938	$40.97	$37.32 - $46.07
Q4 2014	19,477	$1,141,936	$35.12	$30.28 - $38.64