DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $91 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 495 Value ($000) $94 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 653 Value ($000) $142 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 495 Value ($000) $103 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 495 Value ($000) $92 Avg Close $162.62 Range $150.62 - $183.62

Q3 2015

Shares 130 Value ($000) $9 Avg Close $47.19 Range $43.85 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$91	$182.09	$169.00 - $198.00
Q3 2025	495	$94	$203.79	$181.29 - $219.24
Q2 2025	653	$142	$204.29	$177.03 - $224.86
Q1 2025	495	$103	$188.66	$175.07 - $206.37
Q4 2024	495	$92	$162.62	$150.62 - $183.62
Q3 2015	130	$9	$47.19	$43.85 - $50.29