Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,405 | $213 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 2,109 | $353 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 2,808 | $461 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 3,108 | $445 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 4,108 | $686 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 3,809 | $591 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 4,209 | $582 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 4,709 | $595 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 3,909 | $442 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 3,904 | $519 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 3,710 | $559 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 3,013 | $456 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 1,904 | $267 | $121.23 | $110.82 - $127.72 |
| Q4 2020 | 2,300 | $274 | $91.43 | $76.30 - $107.57 |
| Q4 2019 | 6,900 | $752 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 6,900 | $816 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 5,500 | $670 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 7,400 | $899 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 6,800 | $679 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 8,600 | $956 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 9,000 | $964 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 8,900 | $759 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 9,800 | $941 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 9,100 | $717 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 10,000 | $904 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 14,400 | $1,205 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 15,000 | $1,091 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 15,900 | $975 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 15,600 | $988 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 15,400 | $1,021 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 15,400 | $980 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 13,500 | $925 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 12,500 | $889 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 12,300 | $853 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 32,724 | $2,161 | $35.12 | $30.28 - $38.64 |