DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $582 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,719 Value ($000) $708 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,597 Value ($000) $784 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,537 Value ($000) $735 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,420 Value ($000) $638 Avg Close $162.62 Range $150.62 - $183.62
Q2 2024
Shares 3,515 Value ($000) $532 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,245 Value ($000) $542 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,206 Value ($000) $527 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,173 Value ($000) $454 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,153 Value ($000) $527 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,143 Value ($000) $488 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,118 Value ($000) $431 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 3,094 Value ($000) $391 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,077 Value ($000) $348 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,014 Value ($000) $401 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,951 Value ($000) $445 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,981 Value ($000) $355 Avg Close $127.55 Range $115.60 - $142.63
Q1 2021
Shares 2,903 Value ($000) $412 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,981 Value ($000) $355 Avg Close $91.43 Range $76.30 - $107.57
Q2 2019
Shares 2,975 Value ($000) $362 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,975 Value ($000) $361 Avg Close $90.64 Range $80.42 - $101.23
Q2 2018
Shares 2,975 Value ($000) $319 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,975 Value ($000) $254 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,975 Value ($000) $286 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 2,975 Value ($000) $234 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,975 Value ($000) $269 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,975 Value ($000) $182 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,975 Value ($000) $216 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 2,975 Value ($000) $182 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 3,000 Value ($000) $190 Avg Close $49.81 Range $47.17 - $52.33
Q3 2015
Shares 3,050 Value ($000) $209 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 3,050 Value ($000) $217 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 3,050 Value ($000) $211 Avg Close $40.97 Range $37.32 - $46.07