Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,913 | $16,844 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 51,235 | $9,814 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 51,169 | $11,271 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 15,230 | $3,164 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 11,553 | $2,157 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 10,116 | $1,660 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 10,614 | $1,606 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 10,020 | $1,675 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 7,042 | $1,157 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 7,585 | $1,086 | $147.14 | $130.13 - $160.65 |
| Q4 2019 | 12,039 | $1,312 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 9,013 | $1,019 | $102.22 | $96.11 - $107.65 |