Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42 | $8 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 42 | $8 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 42 | $9 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 42 | $9 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 42 | $8 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 50 | $8 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 42 | $6 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 54 | $9 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 53 | $9 | $141.79 | $124.96 - $157.69 |
| Q2 2021 | 12 | $2 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 12 | $2 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 12 | $1 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 67 | $7 | $70.74 | $59.41 - $87.75 |
| Q1 2020 | 50 | $3 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 50 | $5 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 50 | $6 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 50 | $6 | $99.00 | $93.65 - $104.33 |