DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,819 Value ($000) $5,119 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 26,410 Value ($000) $5,027 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 27,142 Value ($000) $5,916 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 21,886 Value ($000) $4,547 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 21,335 Value ($000) $3,983 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 21,951 Value ($000) $3,603 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 21,923 Value ($000) $3,317 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 21,164 Value ($000) $3,538 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 21,081 Value ($000) $3,464 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 21,886 Value ($000) $3,135 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 27,064 Value ($000) $4,522 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 30,587 Value ($000) $4,746 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 24,253 Value ($000) $3,355 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 21,956 Value ($000) $2,773 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 20,388 Value ($000) $2,306 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 17,127 Value ($000) $2,277 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 24,084 Value ($000) $3,628 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 22,472 Value ($000) $3,404 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 16,223 Value ($000) $2,368 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 5,593 Value ($000) $794 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 5,571 Value ($000) $664 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 5,321 Value ($000) $536 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 5,299 Value ($000) $402 Avg Close $60.40 Range $36.71 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,819	$5,119	$182.09	$169.00 - $198.00
Q3 2025	26,410	$5,027	$203.79	$181.29 - $219.24
Q2 2025	27,142	$5,916	$204.29	$177.03 - $224.86
Q1 2025	21,886	$4,547	$188.66	$175.07 - $206.37
Q4 2024	21,335	$3,983	$162.62	$150.62 - $183.62
Q3 2024	21,951	$3,603	$145.50	$130.71 - $167.15
Q2 2024	21,923	$3,317	$144.82	$138.40 - $158.45
Q1 2024	21,164	$3,538	$156.66	$146.16 - $167.03
Q4 2023	21,081	$3,464	$141.79	$124.96 - $157.69
Q3 2023	21,886	$3,135	$147.14	$130.13 - $160.65
Q2 2023	27,064	$4,522	$144.60	$134.35 - $155.61
Q1 2023	30,587	$4,746	$135.10	$124.97 - $142.43
Q4 2022	24,253	$3,355	$126.33	$110.82 - $135.73
Q3 2022	21,956	$2,773	$112.18	$99.32 - $121.49
Q2 2022	20,388	$2,306	$110.89	$98.59 - $124.62
Q1 2022	17,127	$2,277	$121.57	$102.22 - $135.74
Q4 2021	24,084	$3,628	$129.19	$117.33 - $138.02
Q3 2021	22,472	$3,404	$127.55	$115.60 - $142.63
Q2 2021	16,223	$2,368	$121.23	$110.82 - $127.72
Q1 2021	5,593	$794	$112.72	$94.99 - $128.26
Q4 2020	5,571	$664	$91.43	$76.30 - $107.57
Q3 2020	5,321	$536	$70.74	$59.41 - $87.75
Q2 2020	5,299	$402	$60.40	$36.71 - $78.39