DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $473 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,354 Value ($000) $448 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,830 Value ($000) $399 Avg Close $204.29 Range $177.03 - $224.86
Q3 2024
Shares 1,649 Value ($000) $271 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,878 Value ($000) $284 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,093 Value ($000) $350 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,067 Value ($000) $340 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,087 Value ($000) $299 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,140 Value ($000) $358 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,251 Value ($000) $194 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 270 Value ($000) $37 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 197 Value ($000) $25 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,653 Value ($000) $187 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,085 Value ($000) $277 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,604 Value ($000) $242 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,615 Value ($000) $245 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,460 Value ($000) $213 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,217 Value ($000) $173 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 941 Value ($000) $112 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 237 Value ($000) $24 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 181 Value ($000) $14 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 72 Value ($000) $4 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 5 Value ($000) $1 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 5 Value ($000) $1 Avg Close $102.22 Range $96.11 - $107.65