DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,331 Value ($000) $2,085 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,252 Value ($000) $1,761 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 16,232 Value ($000) $3,538 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 16,024 Value ($000) $3,329 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 15,154 Value ($000) $2,829 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 8,607 Value ($000) $1,413 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 9,131 Value ($000) $1,382 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 9,794 Value ($000) $1,637 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 9,351 Value ($000) $1,536 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 7,123 Value ($000) $1,020 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 7,179 Value ($000) $1,199 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 6,864 Value ($000) $1,065 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,212 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 8,748 Value ($000) $1,105 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 14,535 Value ($000) $1,644 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 14,561 Value ($000) $1,936 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 14,553 Value ($000) $2,192 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 14,064 Value ($000) $2,131 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 9,206 Value ($000) $1,344 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 8,804 Value ($000) $1,250 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 9,246 Value ($000) $1,102 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 6,299 Value ($000) $635 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 6,543 Value ($000) $496 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 8,519 Value ($000) $464 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 33,654 Value ($000) $3,668 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 33,788 Value ($000) $3,995 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 36,926 Value ($000) $4,495 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 4,793 Value ($000) $582 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 5,008 Value ($000) $500 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 5,535 Value ($000) $605 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 6,783 Value ($000) $726 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 6,434 Value ($000) $549 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 6,707 Value ($000) $644 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 8,344 Value ($000) $657 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 8,627 Value ($000) $780 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 9,105 Value ($000) $762 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 9,224 Value ($000) $671 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 8,965 Value ($000) $550 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 8,881 Value ($000) $562 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 5,833 Value ($000) $387 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 5,750 Value ($000) $366 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 6,415 Value ($000) $440 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 6,591 Value ($000) $468 Avg Close $43.66 Range $40.47 - $48.45