Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,182 | $1,521 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 8,161 | $1,554 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 7,408 | $1,615 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 2,015 | $419 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 2,027 | $378 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 2,130 | $350 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 2,128 | $322 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 2,051 | $343 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 6,814 | $1,120 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 6,843 | $980 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 6,813 | $1,138 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 6,678 | $1,036 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 3,130 | $433 | $126.33 | $110.82 - $135.73 |
| Q3 2018 | 2,396 | $266 | $91.85 | $85.42 - $101.14 |