DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,936 Value ($000) $2,380 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 13,398 Value ($000) $2,550 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 11,852 Value ($000) $2,583 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9,378 Value ($000) $1,948 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 9,378 Value ($000) $1,751 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 18,756 Value ($000) $3,078 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 18,756 Value ($000) $2,838 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 19,049 Value ($000) $3,184 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 19,049 Value ($000) $3,130 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 19,959 Value ($000) $2,859 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 21,827 Value ($000) $3,647 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 25,951 Value ($000) $4,027 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 24,781 Value ($000) $3,428 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 24,615 Value ($000) $3,109 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 10,000 Value ($000) $1,131 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 10,000 Value ($000) $1,330 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,000 Value ($000) $1,506 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 15,000 Value ($000) $2,272 Avg Close $127.55 Range $115.60 - $142.63

Q2 2019

Shares 3,303 Value ($000) $402 Avg Close $99.00 Range $93.65 - $104.33

Q2 2018

Shares 7,104 Value ($000) $761 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 28,270 Value ($000) $2,410 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 37,000 Value ($000) $3,553 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 61,850 Value ($000) $4,873 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 55,740 Value ($000) $5,041 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 42,940 Value ($000) $3,593 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 42,614 Value ($000) $3,099 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 26,660 Value ($000) $1,635 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 19,540 Value ($000) $1,238 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 3,230 Value ($000) $204 Avg Close $47.83 Range $42.17 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,936	$2,380	$182.09	$169.00 - $198.00
Q3 2025	13,398	$2,550	$203.79	$181.29 - $219.24
Q2 2025	11,852	$2,583	$204.29	$177.03 - $224.86
Q1 2025	9,378	$1,948	$188.66	$175.07 - $206.37
Q4 2024	9,378	$1,751	$162.62	$150.62 - $183.62
Q3 2024	18,756	$3,078	$145.50	$130.71 - $167.15
Q2 2024	18,756	$2,838	$144.82	$138.40 - $158.45
Q1 2024	19,049	$3,184	$156.66	$146.16 - $167.03
Q4 2023	19,049	$3,130	$141.79	$124.96 - $157.69
Q3 2023	19,959	$2,859	$147.14	$130.13 - $160.65
Q2 2023	21,827	$3,647	$144.60	$134.35 - $155.61
Q1 2023	25,951	$4,027	$135.10	$124.97 - $142.43
Q4 2022	24,781	$3,428	$126.33	$110.82 - $135.73
Q3 2022	24,615	$3,109	$112.18	$99.32 - $121.49
Q2 2022	10,000	$1,131	$110.89	$98.59 - $124.62
Q1 2022	10,000	$1,330	$121.57	$102.22 - $135.74
Q4 2021	10,000	$1,506	$129.19	$117.33 - $138.02
Q3 2021	15,000	$2,272	$127.55	$115.60 - $142.63
Q2 2019	3,303	$402	$99.00	$93.65 - $104.33
Q2 2018	7,104	$761	$74.14	$66.26 - $88.78
Q1 2018	28,270	$2,410	$76.11	$67.29 - $80.00
Q4 2017	37,000	$3,553	$67.47	$61.79 - $78.60
Q3 2017	61,850	$4,873	$66.77	$60.47 - $72.09
Q2 2017	55,740	$5,041	$68.78	$64.46 - $74.97
Q1 2017	42,940	$3,593	$58.54	$55.24 - $65.79
Q4 2016	42,614	$3,099	$53.91	$46.26 - $61.63
Q3 2016	26,660	$1,635	$47.66	$45.75 - $49.11
Q2 2016	19,540	$1,238	$49.81	$47.17 - $52.33
Q1 2016	3,230	$204	$47.83	$42.17 - $51.61