DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,176 Value ($000) $10,499 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 10,012 Value ($000) $2,080 Avg Close $188.66 Range $175.07 - $206.37

Q3 2024

Shares 8,188 Value ($000) $1,343 Avg Close $145.50 Range $130.71 - $167.15

Q1 2023

Shares 6,923 Value ($000) $1,074 Avg Close $135.10 Range $124.97 - $142.43

Q2 2022

Shares 16,266 Value ($000) $1,841 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 3,121 Value ($000) $415 Avg Close $121.57 Range $102.22 - $135.74

Q1 2021

Shares 13,445 Value ($000) $1,907 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 3,898 Value ($000) $464 Avg Close $91.43 Range $76.30 - $107.57

Q2 2020

Shares 52,495 Value ($000) $3,978 Avg Close $60.40 Range $36.71 - $78.39

Q1 2019

Shares 10,111 Value ($000) $1,228 Avg Close $90.64 Range $80.42 - $101.23

Q1 2017

Shares 3,947 Value ($000) $330 Avg Close $58.54 Range $55.24 - $65.79

Q4 2015

Shares 57,390 Value ($000) $3,652 Avg Close $43.56 Range $40.04 - $48.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,176	$10,499	$204.29	$177.03 - $224.86
Q1 2025	10,012	$2,080	$188.66	$175.07 - $206.37
Q3 2024	8,188	$1,343	$145.50	$130.71 - $167.15
Q1 2023	6,923	$1,074	$135.10	$124.97 - $142.43
Q2 2022	16,266	$1,841	$110.89	$98.59 - $124.62
Q1 2022	3,121	$415	$121.57	$102.22 - $135.74
Q1 2021	13,445	$1,907	$112.72	$94.99 - $128.26
Q4 2020	3,898	$464	$91.43	$76.30 - $107.57
Q2 2020	52,495	$3,978	$60.40	$36.71 - $78.39
Q1 2019	10,111	$1,228	$90.64	$80.42 - $101.23
Q1 2017	3,947	$330	$58.54	$55.24 - $65.79
Q4 2015	57,390	$3,652	$43.56	$40.04 - $48.69