DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,710 Value ($000) $2,523 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,593 Value ($000) $494 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,232 Value ($000) $704 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,637 Value ($000) $756 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,199 Value ($000) $224 Avg Close $162.62 Range $150.62 - $183.62
Q2 2024
Shares 1,874 Value ($000) $284 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,819 Value ($000) $304 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,742 Value ($000) $286 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,839 Value ($000) $263 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,651 Value ($000) $777 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 30,943 Value ($000) $4,801 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 28,586 Value ($000) $3,954 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 27,642 Value ($000) $3,492 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,115 Value ($000) $239 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,237 Value ($000) $430 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,307 Value ($000) $348 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,296 Value ($000) $348 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 25,518 Value ($000) $3,725 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,302 Value ($000) $327 Avg Close $112.72 Range $94.99 - $128.26
Q1 2020
Shares 6,606 Value ($000) $360 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 6,098 Value ($000) $665 Avg Close $95.83 Range $90.66 - $101.37