Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,131 | $2,048 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 11,842 | $2,254 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 8,814 | $1,921 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 4,335 | $901 | $188.66 | $175.07 - $206.37 |
| Q2 2022 | 36,375 | $4,114 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 56,803 | $7,552 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 33,147 | $4,994 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 28,272 | $4,282 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 7,578 | $1,106 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 6,570 | $933 | $112.72 | $94.99 - $128.26 |