DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,069 Value ($000) $381 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,375 Value ($000) $452 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,266 Value ($000) $494 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,119 Value ($000) $440 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 2,055 Value ($000) $384 Avg Close $162.62 Range $150.62 - $183.62

Q2 2024

Shares 167 Value ($000) $25 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 18 Value ($000) $3 Avg Close $156.66 Range $146.16 - $167.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,069	$381	$182.09	$169.00 - $198.00
Q3 2025	2,375	$452	$203.79	$181.29 - $219.24
Q2 2025	2,266	$494	$204.29	$177.03 - $224.86
Q1 2025	2,119	$440	$188.66	$175.07 - $206.37
Q4 2024	2,055	$384	$162.62	$150.62 - $183.62
Q2 2024	167	$25	$144.82	$138.40 - $158.45
Q1 2024	18	$3	$156.66	$146.16 - $167.03