DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,600 Value ($000) $9 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 57,600 Value ($000) $8 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 57,600 Value ($000) $10 Avg Close $144.60 Range $134.35 - $155.61

Q1 2022

Shares 94,409 Value ($000) $12,552 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 96,509 Value ($000) $14,538 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 96,509 Value ($000) $14,618 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 95,509 Value ($000) $11,757 Avg Close $121.23 Range $110.82 - $127.72

Q4 2020

Shares 115,509 Value ($000) $13,759 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 109,609 Value ($000) $11,042 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 109,609 Value ($000) $8,305 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 104,709 Value ($000) $5,702 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 111,509 Value ($000) $12,156 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 107,709 Value ($000) $12,733 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 63,043 Value ($000) $7,674 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 68,043 Value ($000) $8,265 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 67,343 Value ($000) $5,883 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 19,334 Value ($000) $2,150 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 19,334 Value ($000) $2,070 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 19,334 Value ($000) $1,648 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 19,334 Value ($000) $1,546 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 20,134 Value ($000) $1,586 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 20,034 Value ($000) $1,812 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 3,078 Value ($000) $241 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 3,078 Value ($000) $212 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 3,078 Value ($000) $189 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,078 Value ($000) $175 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 2,848 Value ($000) $166 Avg Close $47.83 Range $42.17 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,600	$9	$141.79	$124.96 - $157.69
Q3 2023	57,600	$8	$147.14	$130.13 - $160.65
Q2 2023	57,600	$10	$144.60	$134.35 - $155.61
Q1 2022	94,409	$12,552	$121.57	$102.22 - $135.74
Q4 2021	96,509	$14,538	$129.19	$117.33 - $138.02
Q3 2021	96,509	$14,618	$127.55	$115.60 - $142.63
Q2 2021	95,509	$11,757	$121.23	$110.82 - $127.72
Q4 2020	115,509	$13,759	$91.43	$76.30 - $107.57
Q3 2020	109,609	$11,042	$70.74	$59.41 - $87.75
Q2 2020	109,609	$8,305	$60.40	$36.71 - $78.39
Q1 2020	104,709	$5,702	$82.77	$22.27 - $105.59
Q4 2019	111,509	$12,156	$95.83	$90.66 - $101.37
Q3 2019	107,709	$12,733	$102.22	$96.11 - $107.65
Q2 2019	63,043	$7,674	$99.00	$93.65 - $104.33
Q1 2019	68,043	$8,265	$90.64	$80.42 - $101.23
Q4 2018	67,343	$5,883	$87.79	$78.71 - $94.01
Q3 2018	19,334	$2,150	$91.85	$85.42 - $101.14
Q2 2018	19,334	$2,070	$74.14	$66.26 - $88.78
Q1 2018	19,334	$1,648	$76.11	$67.29 - $80.00
Q4 2017	19,334	$1,546	$67.47	$61.79 - $78.60
Q3 2017	20,134	$1,586	$66.77	$60.47 - $72.09
Q2 2017	20,034	$1,812	$68.78	$64.46 - $74.97
Q1 2017	3,078	$241	$58.54	$55.24 - $65.79
Q4 2016	3,078	$212	$53.91	$46.26 - $61.63
Q3 2016	3,078	$189	$47.66	$45.75 - $49.11
Q2 2016	3,078	$175	$49.81	$47.17 - $52.33
Q1 2016	2,848	$166	$47.83	$42.17 - $51.61