DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,965 Value ($000) $2,035 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 13,965 Value ($000) $1,578 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 13,598 Value ($000) $1,804 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 13,223 Value ($000) $1,988 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 12,495 Value ($000) $1,897 Avg Close $127.55 Range $115.60 - $142.63

Q1 2021

Shares 9,608 Value ($000) $1,371 Avg Close $112.72 Range $94.99 - $128.26

Q2 2020

Shares 78,816 Value ($000) $5,671 Avg Close $60.40 Range $36.71 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,965	$2,035	$112.18	$99.32 - $121.49
Q2 2022	13,965	$1,578	$110.89	$98.59 - $124.62
Q1 2022	13,598	$1,804	$121.57	$102.22 - $135.74
Q4 2021	13,223	$1,988	$129.19	$117.33 - $138.02
Q3 2021	12,495	$1,897	$127.55	$115.60 - $142.63
Q1 2021	9,608	$1,371	$112.72	$94.99 - $128.26
Q2 2020	78,816	$5,671	$60.40	$36.71 - $78.39