DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,157 Value ($000) $5,365 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 47,735 Value ($000) $9,087 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 43,630 Value ($000) $9,510 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 39,145 Value ($000) $8,133 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 13,306 Value ($000) $2,484 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 15,393 Value ($000) $2,526 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 16,425 Value ($000) $2,485 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 26,475 Value ($000) $4,425 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 26,568 Value ($000) $4,365 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 26,292 Value ($000) $3,766 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 27,178 Value ($000) $4,541 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 27,161 Value ($000) $4,214 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 36,265 Value ($000) $5,017 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 41,703 Value ($000) $5,268 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 38,101 Value ($000) $4,310 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 37,485 Value ($000) $4,984 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 37,332 Value ($000) $5,624 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 35,551 Value ($000) $5,385 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 34,284 Value ($000) $5,005 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 25,156 Value ($000) $3,572 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 5,215 Value ($000) $621 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 5,211 Value ($000) $525 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 11,149 Value ($000) $845 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 7,894 Value ($000) $430 Avg Close $82.77 Range $22.27 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,157	$5,365	$182.09	$169.00 - $198.00
Q3 2025	47,735	$9,087	$203.79	$181.29 - $219.24
Q2 2025	43,630	$9,510	$204.29	$177.03 - $224.86
Q1 2025	39,145	$8,133	$188.66	$175.07 - $206.37
Q4 2024	13,306	$2,484	$162.62	$150.62 - $183.62
Q3 2024	15,393	$2,526	$145.50	$130.71 - $167.15
Q2 2024	16,425	$2,485	$144.82	$138.40 - $158.45
Q1 2024	26,475	$4,425	$156.66	$146.16 - $167.03
Q4 2023	26,568	$4,365	$141.79	$124.96 - $157.69
Q3 2023	26,292	$3,766	$147.14	$130.13 - $160.65
Q2 2023	27,178	$4,541	$144.60	$134.35 - $155.61
Q1 2023	27,161	$4,214	$135.10	$124.97 - $142.43
Q4 2022	36,265	$5,017	$126.33	$110.82 - $135.73
Q3 2022	41,703	$5,268	$112.18	$99.32 - $121.49
Q2 2022	38,101	$4,310	$110.89	$98.59 - $124.62
Q1 2022	37,485	$4,984	$121.57	$102.22 - $135.74
Q4 2021	37,332	$5,624	$129.19	$117.33 - $138.02
Q3 2021	35,551	$5,385	$127.55	$115.60 - $142.63
Q2 2021	34,284	$5,005	$121.23	$110.82 - $127.72
Q1 2021	25,156	$3,572	$112.72	$94.99 - $128.26
Q4 2020	5,215	$621	$91.43	$76.30 - $107.57
Q3 2020	5,211	$525	$70.74	$59.41 - $87.75
Q2 2020	11,149	$845	$60.40	$36.71 - $78.39
Q1 2020	7,894	$430	$82.77	$22.27 - $105.59