DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,593 Value ($000) $1,949 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 10,427 Value ($000) $1,985 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 10,215 Value ($000) $2,227 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 10,138 Value ($000) $2,106 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 9,624 Value ($000) $1,797 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 9,555 Value ($000) $1,568 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 8,551 Value ($000) $1,294 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 8,175 Value ($000) $1,366 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 8,565 Value ($000) $1,407 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,277 Value ($000) $1,185 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 8,237 Value ($000) $1,376 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 8,003 Value ($000) $1,242 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 7,520 Value ($000) $1,040 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 7,392 Value ($000) $934 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 7,368 Value ($000) $834 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,230 Value ($000) $961 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 7,195 Value ($000) $1,084 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 6,703 Value ($000) $1,015 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 6,343 Value ($000) $926 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 6,239 Value ($000) $886 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 6,226 Value ($000) $742 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 6,750 Value ($000) $680 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 7,139 Value ($000) $541 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 6,510 Value ($000) $355 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 5,613 Value ($000) $612 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 6,997 Value ($000) $827 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 8,053 Value ($000) $980 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 7,334 Value ($000) $891 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7,361 Value ($000) $735 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,048 Value ($000) $228 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,048 Value ($000) $219 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 1,585 Value ($000) $133 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 884 Value ($000) $87 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 137 Value ($000) $11 Avg Close $66.77 Range $60.47 - $72.09