Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551 | $286 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,615 | $308 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,580 | $344 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,606 | $334 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 1,507 | $281 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 1,668 | $274 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 1,976 | $299 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 2,065 | $345 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 1,972 | $324 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,208 | $173 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 1,151 | $192 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 1,148 | $178 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 843 | $117 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 862 | $109 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 703 | $80 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 515 | $68 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 745 | $112 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 695 | $105 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 535 | $78 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 396 | $56 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 333 | $40 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 585 | $59 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 537 | $40 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 582 | $31 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 1,077 | $117 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 1,139 | $135 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 1,131 | $138 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 1,142 | $139 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 963 | $96 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 963 | $107 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 963 | $103 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 938 | $80 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 938 | $90 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 938 | $78 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 902 | $76 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 957 | $84 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 1,112 | $81 | $53.91 | $46.26 - $61.63 |