DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $244 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,308 Value ($000) $249 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,308 Value ($000) $285 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,247 Value ($000) $259 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,267 Value ($000) $237 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,267 Value ($000) $208 Avg Close $145.50 Range $130.71 - $167.15
Q1 2024
Shares 2,197 Value ($000) $367 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,215 Value ($000) $364 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,703 Value ($000) $387 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,703 Value ($000) $452 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,937 Value ($000) $456 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,017 Value ($000) $417 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,892 Value ($000) $365 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,817 Value ($000) $319 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,443 Value ($000) $458 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 4,874 Value ($000) $734 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 5,114 Value ($000) $775 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 5,298 Value ($000) $773 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 5,633 Value ($000) $800 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 6,789 Value ($000) $809 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 7,503 Value ($000) $756 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 11,929 Value ($000) $904 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 19,170 Value ($000) $1,044 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 30,072 Value ($000) $3,278 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 33,268 Value ($000) $3,933 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 34,958 Value ($000) $4,256 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 44,706 Value ($000) $5,431 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 51,335 Value ($000) $5,126 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 53,442 Value ($000) $5,942 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 57,770 Value ($000) $6,185 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 63,325 Value ($000) $5,398 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 75,876 Value ($000) $7,286 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 76,192 Value ($000) $6,002 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 77,478 Value ($000) $7,007 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 76,552 Value ($000) $6,405 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 71,567 Value ($000) $5,204 Avg Close $53.91 Range $46.26 - $61.63
Q4 2015
Shares 31,980 Value ($000) $2,035 Avg Close $43.56 Range $40.04 - $48.69
Q4 2014
Shares 8,318 Value ($000) $488 Avg Close $35.12 Range $30.28 - $38.64