DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6 Value ($000) $0 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 474 Value ($000) $69 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 471 Value ($000) $67 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 470 Value ($000) $56 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 469 Value ($000) $47 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 469 Value ($000) $36 Avg Close $60.40 Range $36.71 - $78.39

Q4 2019

Shares 21 Value ($000) $2 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6	$0	$127.55	$115.60 - $142.63
Q2 2021	474	$69	$121.23	$110.82 - $127.72
Q1 2021	471	$67	$112.72	$94.99 - $128.26
Q4 2020	470	$56	$91.43	$76.30 - $107.57
Q3 2020	469	$47	$70.74	$59.41 - $87.75
Q2 2020	469	$36	$60.40	$36.71 - $78.39
Q4 2019	21	$2	$95.83	$90.66 - $101.37