Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,957 | $0 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,957 | $0 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 486 | $0 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 14 | $0 | $145.50 | $130.71 - $167.15 |
| Q4 2023 | 148 | $0 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 148 | $0 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 148 | $0 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 148 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 148 | $0 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 148 | $19 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 586 | $66 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 586 | $77 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 586 | $87 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 188 | $28 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 432 | $64 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 432 | $61 | $112.72 | $94.99 - $128.26 |
| Q3 2018 | 1,571 | $175 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 578 | $62 | $74.14 | $66.26 - $88.78 |